Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$1,948.59万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.62万 | $2,016.93万 | -6.87% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 607 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $2.16万 | — | -1.67% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -6.87% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.95% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.52万 | — | -0.80% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.34万 | $839.59万 | -8.21% |
| 39 |
FILFilecoin
|
$0.6076 | $0.6918 | $0.5863 | $1,620.03万 | $5.56亿 | -11.12% |
| 406 |
MOVEMovement
|
$0.004758 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.74% |
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |