Micron Technology (bStocks Tok
MUB · 美元计价
$779.46
≈ ￥5144.44
2.54% ($19.27)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$827.91
24H 最低
$755.43
今日开盘
$760.19
24H 成交量
$3,219.59万
流通市值
$7,586.77万
24H 涨跌额
($19.27)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AMZNBAMZNB
|
$266.62 | $274.90 | $265.01 | $130.51万 | — | -2.47% |
| 495 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.40万 | $473.17万 | -3.17% |
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |
| 663 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.46% |
| 44 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.127 | $1,075.99万 | $2,701.99万 | 7.08% |
| 652 |
DCRDecred
|
$11.61 | $11.85 | $11.45 | $7.13万 | $2.05亿 | -1.86% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.97万 | $9,219.65万 | -1.65% |
| 593 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.23% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.38万 | — | 0.01% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.77% |
| 152 |
TSMBTSMB
|
$400.46 | $418.53 | $400.19 | $111.49万 | — | -2.47% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 72 |
FILFilecoin
|
$0.7483 | $0.7828 | $0.7409 | $384.14万 | $6.59亿 | -1.27% |
| 536 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.19万 | $2,762.53万 | -1.47% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -2.00% |
| 149 |
NILNillion
|
$0.05525 | $0.0593 | $0.05439 | $118.03万 | $3,243.73万 | -3.34% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.46 | $827.91 | $755.43 | $3,219.59万 | $7,586.77万 | 2.54% |
| 556 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |