USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.25% (-$0.02)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.03
24H 成交量
$10.06万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $14.54万 | — | -1.37% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.34万 | $452.90万 | -2.94% |
| 141 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.53万 | $2,253.13万 | -1.44% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 480 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $16.76万 | — | -4.19% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $27.17万 | $9,144.40万 | -5.58% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | 0.00% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $937.45万 | — | 0.01% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.61万 | $1,345.77万 | -2.26% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.92万 | — | -2.89% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 506 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.73万 | $2,580.50万 | -4.25% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.43万 | — | -3.14% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $947.52万 | $7,586.77万 | -3.30% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |