Stacks
STX · 美元计价
$0.2801
≈ ￥1.8487
-1.27% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2837
24H 成交量
$264.70万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 455 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.62万 | $452.90万 | -2.59% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.71万 | $2,253.13万 | -1.01% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.68% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.20% |
| 145 |
OPGOpenGradient
|
$0.1382 | $0.1469 | $0.1346 | $124.48万 | $2,700.85万 | 1.02% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.53万 | $1.98亿 | -2.74% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.31% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $27.04万 | $9,144.40万 | -4.19% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,018.76万 | — | 0.02% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |
| 537 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -2.24% |
| 70 |
FILFilecoin
|
$0.688 | $0.7463 | $0.678 | $494.66万 | $6.12亿 | -5.44% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.08万 | — | -3.05% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |