QuarkChain
QKC · 美元计价
$0.001934
≈ ￥0.012764
-5.20% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001913
今日开盘
$0.00204
24H 成交量
$13.48万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $173.89万 | $2,016.93万 | -7.06% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 161 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $139.58万 | $2,547.22万 | 0.58% |
| 493 |
DCRDecred
|
$10.54 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.96% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.605 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.56% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.01万 | $1,256.69万 | -6.99% |
| 450 |
TSMBTSMB
|
$391.98 | $395.23 | $388.62 | $26.83万 | — | -0.78% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6966 | $0.5863 | $1,616.00万 | $5.56亿 | -10.29% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.71% |
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 213 |
NILNillion
|
$0.04991 | $0.055 | $0.04644 | $88.55万 | $2,843.37万 | -7.85% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$760.46 | $768.46 | $739.39 | $391.45万 | $7,586.77万 | -0.46% |
| 511 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.53万 | $9,240.08万 | -6.94% |