IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AMZNBAMZNB	$271.1	$273.03	$265.06	$101.71万	—	1.40%
482	ALPINEALPINE Fan Token	$0.282	$0.289	$0.278	$24.00万	$466.96万	-2.08%
163	VANAVana	$0.723	$0.752	$0.714	$118.11万	$2,222.17万	-2.69%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,622.08万	-2.24%
610	ALABBALABB	$216.43	$226.23	$208.11	$11.47万	—	-0.21%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.54万	$2,408.76万	2.87%
642	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.07亿	-2.15%
680	BBBBBB	$9.14	$9.29	$8.78	$4.28万	—	-0.33%
338	EGLDMultiversX (Elrond)	$2.948	$3.03	$2.90	$43.54万	$9,097.51万	-1.73%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.25万	$85.69亿	0.02%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.44万	—	-0.04%
623	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.65万	$1,369.94万	-1.95%
214	TSMBTSMB	$396.41	$400.39	$383.86	$84.53万	—	1.89%
597	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.66万	$959.87万	-2.94%
50	FILFilecoin	$0.748	$0.776	$0.7313	$836.45万	$6.31亿	-3.51%
448	MOVEMovement	$0.00552	$0.005821	$0.005434	$28.11万	$2,690.59万	-3.14%
483	PLTRBPLTRB	$168.94	$170.36	$164.22	$23.87万	—	-0.31%
146	NILNillion	$0.05669	$0.059	$0.05545	$138.09万	$3,097.93万	-2.46%
31	MUBMicron Technology (bStocks Tok	$725.16	$745.60	$700.17	$1,802.17万	$7,586.77万	-1.19%
528	GLMGolem	$0.1006	$0.1035	$0.0982	$19.87万	$9,885.49万	-2.80%