GMX

GMX · 美元计价

$7.88

≈ ￥52.008

-4.72% (-$0.39)

更新于 2026-11-02 08:25:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.27

24H 成交量

$13.88万

流通市值

$8,145.21万

24H 涨跌额

(-$0.39)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.40%
291	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.29%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
368	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$28.66万	$2,324.49万	-3.32%
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%
654	BBBBBB	$8.4	$8.45	$8.33	$1.38万	—	0.36%
468	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$17.33万	$1.07亿	-0.88%
411	USDSUsds	$1.001	$1.00	$0.9999	$23.44万	$95.37亿	-0.03%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
240	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$53.08万	$1,554.07万	-0.80%
621	TSMBTSMB	$411.38	$411.55	$408.46	$4.04万	—	0.54%
256	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.09万	$1,254.69万	0.91%
75	FILFilecoin	$0.8748	$0.8855	$0.8608	$236.30万	$7.36亿	0.20%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.00万	$2,926.73万	-2.58%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%