Cartesi
CTSI · 美元计价
$0.02176
≈ ￥0.143616
-8.11% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.02385
24H 最低
$0.02069
今日开盘
$0.02368
24H 成交量
$25.76万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.08万 | $430.75万 | -3.38% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.53万 | $2,016.93万 | -5.82% |
| 435 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.32% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 171 |
OPGOpenGradient
|
$0.1398 | $0.1423 | $0.1272 | $123.61万 | $2,547.22万 | -0.64% |
| 504 |
DCRDecred
|
$10.66 | $10.90 | $10.11 | $17.87万 | $1.88亿 | -1.93% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $60.88万 | $8,341.37万 | -5.28% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.72万 | $85.39亿 | -0.03% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.51万 | $1,256.69万 | -5.32% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.67万 | — | -0.55% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6918 | $0.5863 | $1,648.07万 | $5.56亿 | -9.26% |
| 402 |
MOVEMovement
|
$0.004849 | $0.005213 | $0.004648 | $32.75万 | $2,409.95万 | -6.28% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 216 |
NILNillion
|
$0.04995 | $0.05335 | $0.04644 | $83.73万 | $2,843.37万 | -5.45% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.23 | $768.46 | $739.39 | $426.06万 | $7,586.77万 | -0.91% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -5.31% |