比特币
BTC · 美元计价
$73579.35
≈ ￥485623.71
-0.25% (-$184.01)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73763.36
24H 成交量
$10.84亿
流通市值
$1.50兆
24H 涨跌额
(-$184.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$266.59 | $274.90 | $265.01 | $129.35万 | — | -2.50% |
| 494 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.51万 | $473.17万 | -3.52% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.71万 | $2,268.46万 | -2.48% |
| 662 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 515 |
ALABBALABB
|
$221.16 | $237.45 | $221.01 | $16.84万 | — | -3.95% |
| 44 |
OPGOpenGradient
|
$0.1389 | $0.1641 | $0.127 | $1,069.50万 | $2,701.99万 | 8.43% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.43% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.58% |
| 591 |
USDSUsds
|
$0.9989 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.22% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $850.62万 | — | 0.01% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.79万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$402.18 | $418.53 | $401.94 | $109.12万 | — | -1.53% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 73 |
FILFilecoin
|
$0.75 | $0.7828 | $0.7409 | $380.09万 | $6.59亿 | -0.90% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 415 |
PLTRBPLTRB
|
$169.58 | $175.47 | $168.38 | $27.69万 | — | -1.84% |
| 149 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $118.17万 | $3,243.73万 | -3.28% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.01 | $827.91 | $755.43 | $3,215.35万 | $7,586.77万 | 3.09% |
| 561 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.10% |