Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-0.51% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$24.91万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
507	VANAVana	$0.772	$0.834	$0.772	$19.36万	$2,440.14万	-6.88%
607	UMAUMA	$0.337	$0.344	$0.328	$11.65万	$2,870.03万	-1.75%
516	ALABBALABB	$235.67	$267.62	$226.40	$19.10万	—	-11.48%
396	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.19%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
478	EGLDMultiversX (Elrond)	$3.295	$3.42	$3.28	$22.18万	$1.05亿	-2.86%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.03%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,915.48万	—	-0.02%
535	ARPAARPA Chain	$0.00999	$0.01022	$0.00982	$17.67万	$1,502.27万	-0.40%
163	TSMBTSMB	$405.51	$416.26	$398.54	$104.51万	—	-1.98%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%
654	MOVEMovement	$0.005963	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.76%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%